Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 12,016.00 | 12,055.50 | 11,969.00 | +0.51% | 12,016.00+0.51% | 04:04:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.25 | 27.42 | 27.42 | 27.18 | -0.62% | 2.27M | 27.25-0.62% | 03:49:07 | |
NESN Nestle SA | 96.00 | 95.42 | 96.36 | 95.74 | +0.61% | 1.49M | 96.00+0.61% | 03:49:20 | |
NOVN Novartis AG | 93.39 | 92.62 | 93.53 | 93.04 | +0.83% | 1.25M | 93.39+0.83% | 03:48:21 | |
ABBN ABB Ltd | 47.28 | 47.65 | 47.69 | 47.22 | -0.78% | 1.11M | 47.28-0.78% | 03:48:45 | |
CFR Compagnie Financiere Richemont SA | 145.85 | 137.45 | 146.95 | 141.55 | +6.11% | 735.17K | 145.85+6.11% | 03:48:49 |
Name | Price |
---|---|
CFR Richemont | 145.85+8.40+6.11% |
SRENH Swiss Re | 109.30+1.65+1.53% |
ZURN Zurich Insurance Group | 473.40+4.30+0.92% |
ROG Roche Holding Participation | 237.10+2.30+0.98% |
KNIN Kuehne & Nagel | 252.30+1.70+0.68% |
Name | Price |
---|---|
SLHN Swiss Life Holding | 630.00-32.60-4.92% |
PGHN Partners Group | 1,260.50-15.50-1.21% |
HOLN Holcim | 77.68-0.76-0.97% |
ABBN ABB | 47.28-0.37-0.78% |
ALCC Alcon | 80.30-0.58-0.72% |